Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18040000 | 2024-05-07 4:02PM EDT | 2024-05-08 | 84.61 | 91.80 | 96.90 | +4.06 | +5.04% | 9 | 7 | 18.05% |
NDXP240510C18040000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 174.75 | 132.80 | 145.40 | +53.95 | +44.66% | 2 | 6 | 18.04% |